Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 110.0 115.5 110.0 115.0 1.42 Million
17 Sep, 2015 114.0 116.0 110.0 110.0 1.54 Million
16 Sep, 2015 110.0 113.0 107.5 112.5 1.65 Million
15 Sep, 2015 111.0 112.5 109.0 109.0 955.77 Thousand
14 Sep, 2015 109.0 110.0 107.0 110.0 748.09 Thousand
11 Sep, 2015 110.5 111.5 105.0 109.0 1.26 Million
10 Sep, 2015 110.5 115.0 109.0 113.0 803.53 Thousand
09 Sep, 2015 112.0 115.0 109.0 110.5 878.13 Thousand
08 Sep, 2015 105.0 112.0 105.0 110.5 1.36 Million
07 Sep, 2015 103.5 105.0 101.5 105.0 642.7 Thousand