Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 116.5 127.0 116.0 127.0 2.82 Million
02 Oct, 2015 113.0 116.0 112.0 115.5 687.29 Thousand
01 Oct, 2015 112.0 114.0 112.0 112.5 433.78 Thousand
30 Sep, 2015 111.0 115.0 111.0 112.0 530.95 Thousand
29 Sep, 2015 113.0 113.0 113.0 113.0 -
25 Sep, 2015 113.0 114.0 111.0 113.0 270.32 Thousand
24 Sep, 2015 115.5 116.0 109.5 112.0 1.4 Million
23 Sep, 2015 114.5 119.0 113.5 113.5 1.26 Million
22 Sep, 2015 114.5 117.0 114.5 115.5 882.2 Thousand
21 Sep, 2015 113.5 120.5 113.0 115.0 2.04 Million