Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 123.0 128.0 123.0 128.0 1.31 Million
02 Nov, 2015 121.0 123.0 120.5 121.0 372.75 Thousand
30 Oct, 2015 123.0 124.0 118.5 120.5 1.02 Million
29 Oct, 2015 127.5 128.0 123.0 123.0 1.28 Million
28 Oct, 2015 127.5 131.0 125.5 126.5 1.71 Million
27 Oct, 2015 125.0 128.0 124.0 125.0 1.45 Million
26 Oct, 2015 122.5 126.5 122.0 124.5 1.09 Million
23 Oct, 2015 123.0 125.0 121.0 121.0 464.57 Thousand
22 Oct, 2015 122.5 125.0 121.5 121.5 623.51 Thousand
21 Oct, 2015 121.5 125.0 120.0 122.0 1.61 Million