Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 130.5 133.0 129.0 129.0 1.32 Million
16 Nov, 2015 125.0 129.5 125.0 129.5 563.01 Thousand
13 Nov, 2015 129.0 130.0 126.5 126.5 494.63 Thousand
12 Nov, 2015 127.0 131.0 124.5 130.0 1.04 Million
11 Nov, 2015 131.5 132.5 125.0 125.5 1.2 Million
10 Nov, 2015 128.0 132.0 127.5 131.0 771.04 Thousand
09 Nov, 2015 132.5 134.0 126.0 128.5 1.33 Million
06 Nov, 2015 132.0 134.5 130.5 131.0 1.07 Million
05 Nov, 2015 130.0 136.0 128.5 132.0 2.48 Million
04 Nov, 2015 127.0 129.0 125.0 128.5 960.51 Thousand