Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 143.0 144.5 141.0 142.0 1.12 Million
30 Nov, 2015 146.0 146.5 142.0 143.0 1.22 Million
27 Nov, 2015 148.0 152.0 145.5 145.5 1.7 Million
26 Nov, 2015 148.0 149.5 145.0 148.5 1.29 Million
25 Nov, 2015 146.5 150.0 144.5 148.0 1.99 Million
24 Nov, 2015 143.0 151.5 143.0 145.5 3.46 Million
23 Nov, 2015 145.0 148.0 142.0 142.0 2.46 Million
20 Nov, 2015 142.0 143.5 140.5 142.0 2.16 Million
19 Nov, 2015 135.0 145.0 133.5 142.0 4.1 Million
18 Nov, 2015 131.0 137.0 129.0 133.0 3.18 Million