Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 125.5 126.0 124.0 126.0 782.28 Thousand
28 Dec, 2015 131.0 131.5 125.5 125.5 1.06 Million
25 Dec, 2015 129.0 131.5 128.0 130.5 481.69 Thousand
24 Dec, 2015 134.0 136.0 127.0 130.5 1.16 Million
23 Dec, 2015 133.5 134.0 132.0 133.0 915.07 Thousand
22 Dec, 2015 131.0 135.0 130.0 132.5 1.16 Million
21 Dec, 2015 131.0 132.0 130.0 130.0 524.65 Thousand
18 Dec, 2015 132.0 137.5 131.5 131.5 1.23 Million
17 Dec, 2015 131.0 135.0 131.0 132.0 740.95 Thousand
16 Dec, 2015 133.0 134.0 130.0 130.5 833.74 Thousand