Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 119.0 | 121.5 | 119.0 | 121.0 | 565.6 Thousand |
| 12 Jan, 2016 | 125.0 | 126.0 | 117.5 | 117.5 | 1.24 Million |
| 11 Jan, 2016 | 128.5 | 128.5 | 123.5 | 124.0 | 563.3 Thousand |
| 08 Jan, 2016 | 125.0 | 129.5 | 123.5 | 129.0 | 659.29 Thousand |
| 07 Jan, 2016 | 129.5 | 129.5 | 123.0 | 125.5 | 695.29 Thousand |
| 06 Jan, 2016 | 130.0 | 130.5 | 127.5 | 128.5 | 774.01 Thousand |
| 05 Jan, 2016 | 125.5 | 131.0 | 124.5 | 130.0 | 671.95 Thousand |
| 04 Jan, 2016 | 128.0 | 128.5 | 125.5 | 126.0 | 443.93 Thousand |
| 31 Dec, 2015 | 126.0 | 129.0 | 124.5 | 129.0 | 623.4 Thousand |
| 30 Dec, 2015 | 126.5 | 128.5 | 125.5 | 126.0 | 448.83 Thousand |
4109
4111
4113
3713
4102
4105