Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 141.5 145.5 140.0 143.0 3 Million
26 Jan, 2016 131.0 139.0 130.5 138.5 2.2 Million
25 Jan, 2016 130.0 131.5 129.0 131.0 554.94 Thousand
22 Jan, 2016 129.0 131.0 127.5 129.0 738.47 Thousand
21 Jan, 2016 129.5 131.0 127.0 127.5 527.41 Thousand
20 Jan, 2016 130.0 131.5 126.0 128.5 1.12 Million
19 Jan, 2016 125.5 130.5 125.0 130.0 832.55 Thousand
18 Jan, 2016 120.0 129.0 120.0 126.5 909.8 Thousand
15 Jan, 2016 120.5 123.0 119.5 122.0 669 Thousand
14 Jan, 2016 118.5 119.5 116.0 119.0 431.03 Thousand