Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 143.0 | 143.5 | 140.5 | 141.0 | 630.89 Thousand |
| 03 Mar, 2016 | 149.0 | 149.0 | 143.0 | 143.0 | 782.23 Thousand |
| 02 Mar, 2016 | 147.0 | 150.0 | 144.5 | 148.5 | 791.57 Thousand |
| 01 Mar, 2016 | 144.0 | 147.0 | 143.0 | 145.5 | 543.26 Thousand |
| 26 Feb, 2016 | 142.0 | 144.0 | 139.5 | 144.0 | 496.63 Thousand |
| 25 Feb, 2016 | 145.0 | 145.0 | 142.0 | 142.0 | 427.35 Thousand |
| 24 Feb, 2016 | 144.0 | 145.0 | 141.0 | 143.0 | 419.48 Thousand |
| 23 Feb, 2016 | 142.0 | 144.5 | 141.0 | 143.0 | 583.7 Thousand |
| 22 Feb, 2016 | 141.0 | 143.0 | 139.0 | 141.5 | 1.2 Million |
| 19 Feb, 2016 | 146.0 | 148.0 | 144.0 | 145.0 | 1.06 Million |
4109
4111
4113
3713
4102
4105