Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 142.5 | 145.5 | 142.5 | 144.5 | 538.6 Thousand |
| 31 Mar, 2016 | 140.0 | 144.5 | 139.5 | 143.5 | 781.2 Thousand |
| 30 Mar, 2016 | 135.0 | 139.0 | 135.0 | 138.0 | 198.02 Thousand |
| 29 Mar, 2016 | 138.5 | 138.5 | 134.0 | 135.0 | 346.34 Thousand |
| 28 Mar, 2016 | 138.5 | 140.0 | 137.5 | 138.0 | 89.57 Thousand |
| 25 Mar, 2016 | 139.0 | 140.5 | 138.0 | 138.5 | 222.53 Thousand |
| 24 Mar, 2016 | 142.0 | 143.0 | 139.0 | 139.0 | 383.57 Thousand |
| 23 Mar, 2016 | 143.5 | 143.5 | 139.5 | 142.0 | 342.2 Thousand |
| 22 Mar, 2016 | 144.5 | 145.5 | 143.0 | 143.5 | 197.61 Thousand |
| 21 Mar, 2016 | 143.5 | 145.5 | 143.0 | 144.0 | 300.46 Thousand |
4109
4111
4113
3713
4102
4105