Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 161.0 171.5 161.0 170.5 2.38 Million
18 Apr, 2016 161.0 162.5 159.5 160.5 378.16 Thousand
15 Apr, 2016 159.0 162.0 157.0 162.0 760.94 Thousand
14 Apr, 2016 152.0 165.0 152.0 158.5 2.53 Million
13 Apr, 2016 149.0 152.0 148.0 151.0 327.67 Thousand
12 Apr, 2016 155.5 155.5 148.0 149.0 845.75 Thousand
11 Apr, 2016 156.0 160.0 155.5 155.5 779.57 Thousand
08 Apr, 2016 153.5 157.0 152.0 157.0 1.07 Million
07 Apr, 2016 147.0 159.0 146.5 155.0 2.51 Million
06 Apr, 2016 145.0 146.0 143.0 146.0 353.25 Thousand