Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 164.0 | 167.0 | 162.5 | 164.0 | 867.43 Thousand |
| 17 May, 2016 | 155.5 | 166.5 | 154.5 | 166.0 | 1.36 Million |
| 16 May, 2016 | 153.5 | 157.0 | 151.0 | 154.0 | 711.3 Thousand |
| 13 May, 2016 | 154.5 | 156.0 | 149.0 | 152.5 | 1.01 Million |
| 12 May, 2016 | 155.0 | 156.0 | 151.0 | 151.0 | 461.73 Thousand |
| 11 May, 2016 | 157.0 | 158.5 | 154.5 | 156.0 | 331.8 Thousand |
| 10 May, 2016 | 158.0 | 159.5 | 152.0 | 155.5 | 770.65 Thousand |
| 09 May, 2016 | 166.0 | 166.0 | 159.0 | 159.0 | 334.76 Thousand |
| 06 May, 2016 | 165.0 | 168.5 | 163.0 | 166.0 | 620.99 Thousand |
| 05 May, 2016 | 162.5 | 164.0 | 161.5 | 164.0 | 367.23 Thousand |
4109
4111
4113
3713
4102
4105