Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 159.5 159.5 156.0 156.5 163.6 Thousand
15 Jun, 2016 159.0 160.0 157.5 158.5 236.37 Thousand
14 Jun, 2016 155.0 159.5 154.0 159.0 242.64 Thousand
13 Jun, 2016 159.5 159.5 154.5 156.0 489.13 Thousand
08 Jun, 2016 163.0 163.0 159.0 159.5 262.27 Thousand
07 Jun, 2016 158.0 158.0 158.0 158.0 -
06 Jun, 2016 160.0 160.0 158.0 158.0 173.61 Thousand
04 Jun, 2016 159.5 159.5 159.5 159.5 -
03 Jun, 2016 161.5 162.5 158.0 159.5 412.67 Thousand
02 Jun, 2016 166.0 166.0 159.5 160.5 651.17 Thousand