Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 164.5 | 168.0 | 163.0 | 166.0 | 438.79 Thousand |
| 13 Jul, 2016 | 164.0 | 165.5 | 163.5 | 164.5 | 167.65 Thousand |
| 12 Jul, 2016 | 162.5 | 166.0 | 162.5 | 164.0 | 247.1 Thousand |
| 11 Jul, 2016 | 165.0 | 166.5 | 162.0 | 162.5 | 378.11 Thousand |
| 08 Jul, 2016 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 07 Jul, 2016 | 163.5 | 165.0 | 163.0 | 165.0 | 193.41 Thousand |
| 06 Jul, 2016 | 165.0 | 165.0 | 162.5 | 164.0 | 298.5 Thousand |
| 05 Jul, 2016 | 165.5 | 167.0 | 165.0 | 165.5 | 346.6 Thousand |
| 04 Jul, 2016 | 162.0 | 166.5 | 161.5 | 166.0 | 892.5 Thousand |
| 01 Jul, 2016 | 162.0 | 162.0 | 159.5 | 160.5 | 221.13 Thousand |
4109
4111
4113
3713
4102
4105