Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 141.5 | 146.0 | 141.0 | 146.0 | 539.85 Thousand |
| 10 Aug, 2016 | 143.5 | 145.0 | 141.0 | 141.5 | 715.44 Thousand |
| 09 Aug, 2016 | 148.5 | 148.5 | 140.5 | 143.5 | 1.13 Million |
| 08 Aug, 2016 | 151.5 | 152.5 | 148.5 | 148.5 | 449.92 Thousand |
| 05 Aug, 2016 | 153.0 | 153.5 | 150.5 | 151.0 | 317.9 Thousand |
| 04 Aug, 2016 | 151.5 | 154.0 | 151.5 | 152.5 | 253.65 Thousand |
| 03 Aug, 2016 | 153.5 | 153.5 | 150.0 | 150.5 | 487.31 Thousand |
| 02 Aug, 2016 | 155.5 | 155.5 | 152.0 | 153.5 | 301.6 Thousand |
| 01 Aug, 2016 | 155.0 | 155.5 | 153.0 | 155.0 | 207.16 Thousand |
| 29 Jul, 2016 | 153.0 | 154.5 | 152.0 | 154.5 | 191.18 Thousand |
4109
4111
4113
3713
4102
4105