Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 154.5 | 155.0 | 153.0 | 153.5 | 285.13 Thousand |
| 07 Sep, 2016 | 154.0 | 155.5 | 153.5 | 154.5 | 573.14 Thousand |
| 06 Sep, 2016 | 151.0 | 156.0 | 151.0 | 154.0 | 1.11 Million |
| 05 Sep, 2016 | 148.5 | 151.5 | 148.5 | 151.0 | 410.4 Thousand |
| 02 Sep, 2016 | 150.5 | 151.5 | 147.5 | 148.5 | 508.86 Thousand |
| 01 Sep, 2016 | 145.5 | 152.0 | 145.5 | 150.5 | 736.36 Thousand |
| 31 Aug, 2016 | 147.0 | 147.0 | 145.5 | 145.5 | 234.87 Thousand |
| 30 Aug, 2016 | 148.0 | 148.5 | 147.0 | 147.0 | 200.02 Thousand |
| 29 Aug, 2016 | 146.5 | 151.0 | 146.5 | 148.0 | 538.31 Thousand |
| 26 Aug, 2016 | 142.0 | 148.0 | 142.0 | 146.5 | 505.62 Thousand |
4109
4111
4113
3713
4102
4105