Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 140.5 | 143.0 | 140.5 | 142.0 | 227.5 Thousand |
| 24 Aug, 2016 | 145.0 | 145.0 | 140.5 | 140.5 | 449.18 Thousand |
| 23 Aug, 2016 | 143.5 | 145.5 | 143.5 | 145.5 | 238.74 Thousand |
| 22 Aug, 2016 | 146.5 | 146.5 | 143.5 | 145.0 | 288.14 Thousand |
| 19 Aug, 2016 | 146.5 | 148.5 | 145.5 | 146.0 | 263.23 Thousand |
| 18 Aug, 2016 | 143.0 | 147.0 | 143.0 | 146.5 | 258.82 Thousand |
| 17 Aug, 2016 | 146.5 | 147.0 | 142.5 | 143.0 | 314.6 Thousand |
| 16 Aug, 2016 | 147.0 | 148.0 | 146.0 | 147.0 | 325 Thousand |
| 15 Aug, 2016 | 145.0 | 146.5 | 144.0 | 146.5 | 93.13 Thousand |
| 12 Aug, 2016 | 147.5 | 147.5 | 144.0 | 146.0 | 384.74 Thousand |
4109
4111
4113
3713
4102
4105