Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 157.5 158.5 156.0 158.0 281.02 Thousand
06 Oct, 2016 156.5 158.5 155.0 157.5 368.24 Thousand
05 Oct, 2016 157.0 159.0 156.5 156.5 288.93 Thousand
04 Oct, 2016 157.5 158.5 156.5 157.0 373.03 Thousand
03 Oct, 2016 158.0 162.0 157.5 157.5 669.35 Thousand
30 Sep, 2016 157.5 158.5 156.5 158.5 269.56 Thousand
29 Sep, 2016 155.0 159.0 155.0 158.0 714.69 Thousand
28 Sep, 2016 154.5 154.5 154.5 154.5 -
27 Sep, 2016 154.5 154.5 154.5 154.5 -
26 Sep, 2016 154.0 156.0 153.5 154.5 325.24 Thousand