Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 147.0 | 147.0 | 139.5 | 142.0 | 771.22 Thousand |
| 21 Oct, 2016 | 147.0 | 148.5 | 147.0 | 147.0 | 93.38 Thousand |
| 20 Oct, 2016 | 147.5 | 148.5 | 147.0 | 147.0 | 87.2 Thousand |
| 19 Oct, 2016 | 149.0 | 149.5 | 147.5 | 148.5 | 129.03 Thousand |
| 18 Oct, 2016 | 148.0 | 149.0 | 146.0 | 148.5 | 224.2 Thousand |
| 17 Oct, 2016 | 147.0 | 148.0 | 146.0 | 148.0 | 196.33 Thousand |
| 14 Oct, 2016 | 149.0 | 150.0 | 145.0 | 146.0 | 397.66 Thousand |
| 13 Oct, 2016 | 154.5 | 154.5 | 148.5 | 149.0 | 440.35 Thousand |
| 12 Oct, 2016 | 154.0 | 155.5 | 153.0 | 153.5 | 376.46 Thousand |
| 11 Oct, 2016 | 158.0 | 162.0 | 154.0 | 154.0 | 586.3 Thousand |
4109
4111
4113
3713
4102
4105