Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 122.5 | 122.5 | 120.0 | 122.0 | 258.28 Thousand |
| 18 Nov, 2016 | 121.5 | 123.0 | 121.0 | 122.5 | 100.09 Thousand |
| 17 Nov, 2016 | 124.0 | 125.0 | 119.5 | 121.5 | 265.2 Thousand |
| 16 Nov, 2016 | 124.5 | 124.5 | 122.5 | 123.0 | 157.02 Thousand |
| 15 Nov, 2016 | 116.5 | 124.5 | 116.5 | 123.5 | 556.48 Thousand |
| 14 Nov, 2016 | 119.5 | 122.5 | 116.0 | 116.0 | 478.84 Thousand |
| 11 Nov, 2016 | 124.0 | 124.0 | 119.5 | 121.0 | 298.46 Thousand |
| 10 Nov, 2016 | 118.5 | 124.5 | 118.5 | 124.5 | 899.08 Thousand |
| 09 Nov, 2016 | 122.0 | 125.5 | 114.0 | 114.0 | 1.35 Million |
| 08 Nov, 2016 | 128.0 | 128.0 | 123.5 | 126.5 | 349.06 Thousand |
4109
4111
4113
3713
4102
4105