Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 112.0 | 113.0 | 111.0 | 112.0 | 274.19 Thousand |
| 16 Dec, 2016 | 111.0 | 111.5 | 110.0 | 110.5 | 283.06 Thousand |
| 15 Dec, 2016 | 108.5 | 110.5 | 105.0 | 110.5 | 668.89 Thousand |
| 14 Dec, 2016 | 111.0 | 111.0 | 108.0 | 109.0 | 578.79 Thousand |
| 13 Dec, 2016 | 111.0 | 111.0 | 107.0 | 110.0 | 1.18 Million |
| 12 Dec, 2016 | 115.5 | 116.0 | 112.0 | 112.5 | 582.76 Thousand |
| 09 Dec, 2016 | 117.0 | 117.0 | 114.5 | 115.5 | 407.14 Thousand |
| 08 Dec, 2016 | 116.0 | 119.0 | 114.5 | 116.5 | 1.01 Million |
| 07 Dec, 2016 | 117.0 | 117.0 | 114.5 | 115.0 | 553.9 Thousand |
| 06 Dec, 2016 | 114.0 | 117.0 | 114.0 | 116.5 | 394.61 Thousand |
4109
4111
4113
3713
4102
4105