Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 112.5 | 112.5 | 108.0 | 109.5 | 504.36 Thousand |
| 16 Jan, 2017 | 114.0 | 114.0 | 111.5 | 112.0 | 240.98 Thousand |
| 13 Jan, 2017 | 116.0 | 116.0 | 112.5 | 114.0 | 247.71 Thousand |
| 12 Jan, 2017 | 116.5 | 117.5 | 115.5 | 116.0 | 248.99 Thousand |
| 11 Jan, 2017 | 119.0 | 119.0 | 116.5 | 116.5 | 151.7 Thousand |
| 10 Jan, 2017 | 118.5 | 118.5 | 117.0 | 118.0 | 146.99 Thousand |
| 09 Jan, 2017 | 120.0 | 120.5 | 118.0 | 118.5 | 149.87 Thousand |
| 06 Jan, 2017 | 121.0 | 121.0 | 119.5 | 119.5 | 220.3 Thousand |
| 05 Jan, 2017 | 119.5 | 122.0 | 119.0 | 121.5 | 434.94 Thousand |
| 04 Jan, 2017 | 118.5 | 119.5 | 118.5 | 118.5 | 156.84 Thousand |
4109
4111
4113
3713
4102
4105