Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 113.5 | 116.0 | 112.0 | 116.0 | 593.79 Thousand |
| 07 Feb, 2017 | 111.5 | 113.5 | 111.0 | 113.5 | 360.31 Thousand |
| 06 Feb, 2017 | 110.0 | 112.5 | 109.0 | 111.5 | 297.2 Thousand |
| 03 Feb, 2017 | 109.5 | 110.5 | 108.5 | 110.0 | 418.6 Thousand |
| 02 Feb, 2017 | 112.5 | 112.5 | 109.0 | 110.0 | 266.93 Thousand |
| 24 Jan, 2017 | 110.5 | 112.5 | 110.5 | 112.5 | 225.84 Thousand |
| 23 Jan, 2017 | 109.5 | 111.5 | 109.0 | 111.0 | 341.88 Thousand |
| 20 Jan, 2017 | 110.0 | 110.0 | 107.0 | 108.5 | 489.2 Thousand |
| 19 Jan, 2017 | 112.0 | 112.5 | 109.5 | 109.5 | 459.2 Thousand |
| 18 Jan, 2017 | 109.5 | 113.5 | 109.5 | 112.0 | 486.5 Thousand |
4109
4111
4113
3713
4102
4105