Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 122.5 122.5 121.5 121.5 111.3 Thousand
08 Mar, 2017 124.0 124.0 121.5 121.5 196.3 Thousand
07 Mar, 2017 122.0 125.5 122.0 124.0 286.2 Thousand
06 Mar, 2017 122.0 123.0 121.5 123.0 238.73 Thousand
03 Mar, 2017 122.5 123.0 121.0 121.0 371.54 Thousand
02 Mar, 2017 126.0 126.5 122.0 122.5 600.91 Thousand
01 Mar, 2017 126.5 126.5 124.5 126.0 429.75 Thousand
24 Feb, 2017 124.5 126.5 123.0 125.5 615.01 Thousand
23 Feb, 2017 123.0 125.5 121.0 124.5 1.05 Million
22 Feb, 2017 124.0 128.0 122.5 122.5 1.29 Million