Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 108.0 | 110.0 | 107.5 | 108.0 | 663.06 Thousand |
| 07 Apr, 2017 | 109.5 | 110.0 | 108.5 | 108.5 | 204.8 Thousand |
| 06 Apr, 2017 | 112.0 | 112.5 | 109.0 | 109.5 | 408.01 Thousand |
| 05 Apr, 2017 | 110.5 | 113.0 | 110.5 | 112.0 | 135.04 Thousand |
| 31 Mar, 2017 | 111.0 | 112.0 | 109.5 | 111.5 | 239.12 Thousand |
| 30 Mar, 2017 | 110.0 | 112.0 | 110.0 | 111.0 | 162.28 Thousand |
| 29 Mar, 2017 | 112.5 | 113.0 | 110.5 | 110.5 | 125.71 Thousand |
| 28 Mar, 2017 | 115.0 | 115.5 | 110.0 | 111.5 | 517.73 Thousand |
| 27 Mar, 2017 | 119.0 | 119.0 | 115.0 | 115.0 | 320.65 Thousand |
| 24 Mar, 2017 | 119.5 | 121.0 | 118.5 | 119.5 | 194.26 Thousand |
4109
4111
4113
3713
4102
4105