Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 95.9 | 95.9 | 94.0 | 94.5 | 286.04 Thousand |
| 08 May, 2017 | 96.5 | 96.5 | 95.0 | 95.6 | 273.02 Thousand |
| 05 May, 2017 | 94.2 | 96.5 | 94.0 | 95.9 | 630.48 Thousand |
| 04 May, 2017 | 92.4 | 94.7 | 92.4 | 94.7 | 306.2 Thousand |
| 03 May, 2017 | 94.8 | 94.9 | 92.7 | 92.9 | 473.48 Thousand |
| 02 May, 2017 | 96.5 | 96.8 | 94.5 | 94.5 | 448.51 Thousand |
| 28 Apr, 2017 | 93.8 | 96.7 | 93.8 | 96.3 | 1.36 Million |
| 27 Apr, 2017 | 90.4 | 93.6 | 90.4 | 93.2 | 1.18 Million |
| 26 Apr, 2017 | 91.2 | 91.5 | 89.6 | 89.9 | 889.24 Thousand |
| 25 Apr, 2017 | 92.4 | 92.5 | 89.9 | 90.7 | 925.65 Thousand |
4109
4111
4113
3713
4102
4105