Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 92.2 92.2 91.0 91.1 263 Thousand
06 Jun, 2017 92.7 93.4 92.1 92.2 213.59 Thousand
05 Jun, 2017 93.7 94.2 92.1 92.7 318.72 Thousand
03 Jun, 2017 93.5 93.5 93.5 93.5 -
02 Jun, 2017 94.0 94.4 93.5 93.5 276 Thousand
01 Jun, 2017 94.8 94.9 93.7 94.0 261.2 Thousand
31 May, 2017 93.5 95.3 93.0 95.3 282.48 Thousand
26 May, 2017 94.3 94.5 93.2 93.5 180.08 Thousand
25 May, 2017 93.6 94.5 93.5 94.1 207 Thousand
24 May, 2017 93.6 94.2 93.4 93.5 171.02 Thousand