Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 82.2 82.7 81.6 81.9 397.99 Thousand
04 Jul, 2017 84.5 84.6 82.5 82.5 411.09 Thousand
03 Jul, 2017 84.0 85.4 84.0 84.3 293.22 Thousand
30 Jun, 2017 83.2 84.5 81.9 83.6 1 Million
29 Jun, 2017 87.9 88.4 84.8 84.8 1.06 Million
28 Jun, 2017 89.2 89.5 87.8 87.8 488.24 Thousand
27 Jun, 2017 89.7 90.3 89.4 89.7 247 Thousand
26 Jun, 2017 91.9 92.3 89.7 89.7 666.74 Thousand
23 Jun, 2017 92.9 93.1 91.0 91.0 506 Thousand
22 Jun, 2017 90.4 93.5 90.4 92.0 737.19 Thousand