Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 84.2 86.3 84.2 86.1 933.99 Thousand
18 Jul, 2017 84.3 86.5 83.9 84.1 801.75 Thousand
17 Jul, 2017 85.0 85.7 83.6 83.8 939 Thousand
14 Jul, 2017 81.1 85.0 81.1 84.4 867.22 Thousand
13 Jul, 2017 81.1 81.6 81.0 81.3 294.37 Thousand
12 Jul, 2017 81.0 81.5 80.6 81.1 188.27 Thousand
11 Jul, 2017 82.1 82.6 80.8 81.0 278.95 Thousand
10 Jul, 2017 82.4 82.9 80.7 82.0 492.5 Thousand
07 Jul, 2017 81.8 82.9 81.7 82.0 621.24 Thousand
06 Jul, 2017 82.5 82.5 81.7 81.7 324.8 Thousand