Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 77.4 78.3 77.0 77.5 516.61 Thousand
15 Aug, 2017 77.0 79.4 76.5 77.8 832.1 Thousand
14 Aug, 2017 83.0 83.0 77.0 77.0 1.18 Million
11 Aug, 2017 83.2 83.6 81.0 81.6 1.01 Million
10 Aug, 2017 87.5 87.9 83.1 83.9 731.01 Thousand
09 Aug, 2017 87.0 87.7 86.5 87.3 331.25 Thousand
08 Aug, 2017 89.8 89.8 87.3 87.3 603.1 Thousand
07 Aug, 2017 88.2 90.1 88.2 89.6 1.25 Million
04 Aug, 2017 88.3 88.3 86.5 86.8 429.22 Thousand
03 Aug, 2017 88.0 88.5 87.2 87.7 342.3 Thousand