Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 89.3 | 90.8 | 87.2 | 87.2 | 1.29 Million |
| 01 Aug, 2017 | 85.4 | 89.1 | 85.4 | 89.0 | 1.4 Million |
| 31 Jul, 2017 | 85.1 | 85.1 | 84.6 | 85.1 | 92.22 Thousand |
| 28 Jul, 2017 | 85.0 | 85.8 | 85.0 | 85.1 | 175.8 Thousand |
| 27 Jul, 2017 | 86.0 | 86.2 | 85.0 | 85.0 | 413.79 Thousand |
| 26 Jul, 2017 | 85.3 | 86.3 | 85.2 | 85.7 | 499.02 Thousand |
| 25 Jul, 2017 | 85.6 | 85.8 | 84.8 | 85.2 | 201.86 Thousand |
| 24 Jul, 2017 | 85.1 | 85.6 | 85.0 | 85.6 | 325.68 Thousand |
| 21 Jul, 2017 | 85.1 | 85.9 | 84.5 | 85.0 | 480.74 Thousand |
| 20 Jul, 2017 | 86.4 | 86.9 | 85.0 | 85.1 | 791 Thousand |
4109
4111
4113
3713
4102
4105