Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 77.6 | 84.4 | 77.6 | 84.4 | 3.47 Million |
| 12 Sep, 2017 | 76.6 | 77.2 | 76.6 | 76.8 | 214 Thousand |
| 11 Sep, 2017 | 77.3 | 78.1 | 76.4 | 76.5 | 555.64 Thousand |
| 08 Sep, 2017 | 76.9 | 77.2 | 76.3 | 77.0 | 230.98 Thousand |
| 07 Sep, 2017 | 76.0 | 77.4 | 76.0 | 76.3 | 381.81 Thousand |
| 06 Sep, 2017 | 75.5 | 76.6 | 75.0 | 75.6 | 260.67 Thousand |
| 05 Sep, 2017 | 75.8 | 76.5 | 75.5 | 76.0 | 145.19 Thousand |
| 04 Sep, 2017 | 76.8 | 76.9 | 75.4 | 75.5 | 364.29 Thousand |
| 01 Sep, 2017 | 77.6 | 78.5 | 76.5 | 76.9 | 984.91 Thousand |
| 31 Aug, 2017 | 74.2 | 77.4 | 74.1 | 77.3 | 1.17 Million |
4109
4111
4113
3713
4102
4105