Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 88.1 89.4 87.8 88.5 943.72 Thousand
13 Oct, 2017 87.4 87.8 86.3 87.8 901.33 Thousand
12 Oct, 2017 86.5 87.8 86.5 86.7 1.51 Million
11 Oct, 2017 86.1 86.2 84.7 86.1 1.03 Million
06 Oct, 2017 85.0 86.5 84.5 85.4 1.59 Million
05 Oct, 2017 82.5 83.9 82.5 83.7 500.61 Thousand
03 Oct, 2017 82.2 84.0 82.1 82.5 500.13 Thousand
02 Oct, 2017 82.6 83.4 82.0 82.2 325.19 Thousand
29 Sep, 2017 81.1 81.7 79.5 81.7 368.29 Thousand
28 Sep, 2017 81.7 82.0 80.5 81.0 212.1 Thousand