Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 89.5 90.8 86.5 89.0 950.05 Thousand
27 Oct, 2017 89.9 90.0 89.0 89.2 438.35 Thousand
26 Oct, 2017 89.5 90.5 89.0 89.0 394.4 Thousand
25 Oct, 2017 91.9 92.3 89.6 89.6 921.96 Thousand
24 Oct, 2017 91.8 93.5 91.5 91.7 1.24 Million
23 Oct, 2017 90.0 92.4 90.0 92.3 1.49 Million
20 Oct, 2017 88.6 90.5 88.2 89.5 860.6 Thousand
19 Oct, 2017 89.8 90.8 88.4 88.5 1.2 Million
18 Oct, 2017 87.8 90.1 87.5 90.0 1.13 Million
17 Oct, 2017 88.5 88.8 87.1 87.7 808.78 Thousand