Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 95.5 | 96.0 | 90.3 | 91.8 | 1.25 Million |
| 21 Apr, 2017 | 102.0 | 102.5 | 94.3 | 95.5 | 1.63 Million |
| 20 Apr, 2017 | 102.5 | 103.5 | 101.0 | 101.0 | 413.35 Thousand |
| 19 Apr, 2017 | 105.0 | 105.0 | 101.0 | 103.0 | 474.02 Thousand |
| 18 Apr, 2017 | 105.0 | 107.0 | 105.0 | 105.5 | 139.04 Thousand |
| 17 Apr, 2017 | 107.5 | 109.0 | 105.0 | 105.0 | 148.64 Thousand |
| 14 Apr, 2017 | 107.5 | 108.5 | 106.0 | 108.0 | 384.46 Thousand |
| 13 Apr, 2017 | 106.0 | 109.0 | 106.0 | 108.5 | 212.11 Thousand |
| 12 Apr, 2017 | 106.5 | 107.0 | 101.5 | 106.0 | 752.03 Thousand |
| 11 Apr, 2017 | 107.0 | 109.0 | 106.0 | 106.0 | 369.84 Thousand |
4109
4111
4113
3713
4102
4105