Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 123.5 123.5 118.5 123.5 1.01 Million
20 Feb, 2017 123.0 124.0 120.5 123.5 1.45 Million
18 Feb, 2017 115.5 115.5 115.5 115.5 -
17 Feb, 2017 113.5 115.5 112.0 115.5 596.96 Thousand
16 Feb, 2017 112.5 114.0 112.0 113.5 348.18 Thousand
15 Feb, 2017 114.5 114.5 110.0 112.5 312.59 Thousand
14 Feb, 2017 115.0 115.0 113.5 113.5 149.68 Thousand
13 Feb, 2017 113.5 116.0 113.5 114.0 273 Thousand
10 Feb, 2017 115.0 117.0 113.5 113.5 629.15 Thousand
09 Feb, 2017 115.0 116.0 114.5 115.5 277.93 Thousand