Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 118.0 119.0 117.0 118.5 178.41 Thousand
30 Dec, 2016 120.0 121.5 116.0 119.0 699.12 Thousand
29 Dec, 2016 118.5 119.5 118.5 119.0 84.11 Thousand
28 Dec, 2016 119.0 120.0 118.0 118.5 180.5 Thousand
27 Dec, 2016 117.0 120.5 116.5 119.0 230.33 Thousand
26 Dec, 2016 119.0 119.0 116.0 117.0 256.49 Thousand
23 Dec, 2016 120.0 120.5 119.0 119.0 261.8 Thousand
22 Dec, 2016 119.5 124.0 119.0 119.5 777.42 Thousand
21 Dec, 2016 119.5 122.5 119.5 120.0 1.11 Million
20 Dec, 2016 113.5 119.5 112.5 118.0 976.88 Thousand