Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 129.0 129.5 126.0 126.5 264.13 Thousand
04 Nov, 2016 122.0 128.0 122.0 126.0 529.05 Thousand
03 Nov, 2016 122.0 128.0 121.0 123.5 1.02 Million
02 Nov, 2016 134.5 134.5 123.5 123.5 1.19 Million
01 Nov, 2016 136.0 136.0 134.5 135.5 123.28 Thousand
31 Oct, 2016 134.5 136.5 134.0 135.5 210.46 Thousand
28 Oct, 2016 137.0 137.5 134.0 135.0 419.81 Thousand
27 Oct, 2016 138.0 138.0 135.0 137.0 467.09 Thousand
26 Oct, 2016 138.5 140.5 136.5 138.0 508.63 Thousand
25 Oct, 2016 140.5 141.0 136.5 138.5 903.1 Thousand