Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 161.0 161.0 158.5 160.0 205.18 Thousand
29 Jun, 2016 157.5 162.0 157.5 160.0 235.9 Thousand
28 Jun, 2016 157.0 158.5 155.5 157.5 377 Thousand
27 Jun, 2016 157.5 159.0 156.5 157.0 367.58 Thousand
24 Jun, 2016 162.5 163.0 155.0 156.5 774.89 Thousand
23 Jun, 2016 163.0 168.5 162.5 162.5 1.09 Million
22 Jun, 2016 163.5 164.5 160.5 161.0 461.94 Thousand
21 Jun, 2016 161.0 165.0 160.5 163.5 440.91 Thousand
20 Jun, 2016 160.0 163.0 159.0 160.0 396.36 Thousand
17 Jun, 2016 157.5 159.0 156.5 157.0 187 Thousand