Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 165.0 | 166.5 | 164.5 | 165.5 | 420.75 Thousand |
| 31 May, 2016 | 168.5 | 169.0 | 163.0 | 165.0 | 1.12 Million |
| 30 May, 2016 | 168.0 | 169.5 | 166.0 | 167.0 | 826.16 Thousand |
| 27 May, 2016 | 167.0 | 167.5 | 165.5 | 166.5 | 353.71 Thousand |
| 26 May, 2016 | 166.5 | 168.0 | 164.5 | 167.5 | 334.93 Thousand |
| 25 May, 2016 | 167.0 | 167.5 | 164.5 | 165.0 | 357.02 Thousand |
| 24 May, 2016 | 163.0 | 168.5 | 163.0 | 165.5 | 590.02 Thousand |
| 23 May, 2016 | 162.0 | 164.0 | 161.5 | 163.0 | 356.31 Thousand |
| 20 May, 2016 | 162.5 | 163.0 | 159.5 | 162.0 | 241.49 Thousand |
| 19 May, 2016 | 166.5 | 166.5 | 161.0 | 161.5 | 428.42 Thousand |
4109
4111
4113
3713
4102
4105