Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 156.0 | 162.0 | 156.0 | 161.0 | 471.01 Thousand |
| 03 May, 2016 | 159.0 | 159.5 | 155.0 | 157.0 | 272.56 Thousand |
| 29 Apr, 2016 | 161.0 | 161.5 | 158.0 | 159.0 | 370.51 Thousand |
| 28 Apr, 2016 | 164.0 | 165.0 | 161.5 | 162.0 | 210.42 Thousand |
| 27 Apr, 2016 | 164.5 | 165.5 | 163.0 | 164.0 | 384.77 Thousand |
| 26 Apr, 2016 | 164.0 | 166.0 | 163.5 | 163.5 | 403.02 Thousand |
| 25 Apr, 2016 | 165.5 | 167.0 | 161.5 | 164.0 | 578.57 Thousand |
| 22 Apr, 2016 | 169.5 | 171.5 | 162.5 | 163.0 | 1.22 Million |
| 21 Apr, 2016 | 168.5 | 173.0 | 167.5 | 168.0 | 871.21 Thousand |
| 20 Apr, 2016 | 170.5 | 171.0 | 167.0 | 169.5 | 804.98 Thousand |
4109
4111
4113
3713
4102
4105