Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 143.5 143.5 142.0 143.5 194.68 Thousand
17 Mar, 2016 144.0 145.5 142.5 143.0 248.87 Thousand
16 Mar, 2016 141.5 144.0 141.0 143.5 250.33 Thousand
15 Mar, 2016 143.5 145.0 140.5 140.5 450.06 Thousand
14 Mar, 2016 146.0 147.5 144.0 144.0 367.64 Thousand
11 Mar, 2016 142.5 145.5 141.5 145.0 673.81 Thousand
10 Mar, 2016 141.5 143.0 141.5 141.5 475.97 Thousand
09 Mar, 2016 141.0 141.0 139.0 139.0 397.55 Thousand
08 Mar, 2016 141.5 141.5 139.0 140.0 283.1 Thousand
07 Mar, 2016 141.0 143.5 140.5 141.0 397.36 Thousand