Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 143.0 147.0 140.0 144.5 1.89 Million
17 Feb, 2016 137.5 141.0 136.5 139.0 632.56 Thousand
16 Feb, 2016 135.0 137.5 134.0 136.5 1 Million
15 Feb, 2016 140.0 141.5 137.5 138.0 414.12 Thousand
03 Feb, 2016 142.5 143.0 139.5 139.5 642.85 Thousand
02 Feb, 2016 140.0 143.0 140.0 143.0 515.45 Thousand
01 Feb, 2016 143.5 144.5 140.0 140.0 1.21 Million
30 Jan, 2016 142.0 142.0 142.0 142.0 -
29 Jan, 2016 142.0 147.5 140.5 142.0 1.82 Million
28 Jan, 2016 142.5 144.0 139.5 141.0 794.75 Thousand