Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 126.0 136.5 125.0 132.5 1.89 Million
14 Dec, 2015 126.5 128.5 124.5 124.5 1.51 Million
11 Dec, 2015 135.0 136.0 129.5 129.5 843.39 Thousand
10 Dec, 2015 133.5 134.5 130.0 134.5 1.67 Million
09 Dec, 2015 141.0 142.0 134.5 135.0 1.46 Million
08 Dec, 2015 143.0 143.5 140.0 141.0 1.03 Million
07 Dec, 2015 143.0 146.5 141.5 144.0 1.58 Million
04 Dec, 2015 138.5 140.5 137.0 139.5 1.33 Million
03 Dec, 2015 144.0 145.0 140.0 140.0 1.49 Million
02 Dec, 2015 143.0 148.0 143.0 146.0 1.84 Million