Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 115.5 | 123.5 | 115.5 | 121.5 | 1.6 Million |
| 19 Oct, 2015 | 118.0 | 119.0 | 115.0 | 115.0 | 757.64 Thousand |
| 16 Oct, 2015 | 121.5 | 122.0 | 118.0 | 118.0 | 650.31 Thousand |
| 15 Oct, 2015 | 121.0 | 123.0 | 120.0 | 120.5 | 453.63 Thousand |
| 14 Oct, 2015 | 123.5 | 123.5 | 120.0 | 121.0 | 664.65 Thousand |
| 13 Oct, 2015 | 122.5 | 130.0 | 122.5 | 124.0 | 1.53 Million |
| 12 Oct, 2015 | 121.0 | 123.5 | 121.0 | 121.5 | 475.19 Thousand |
| 08 Oct, 2015 | 125.5 | 126.5 | 121.0 | 121.0 | 816.21 Thousand |
| 07 Oct, 2015 | 123.0 | 125.5 | 122.5 | 124.5 | 633.42 Thousand |
| 06 Oct, 2015 | 128.0 | 130.0 | 122.5 | 123.0 | 1.43 Million |
4109
4111
4113
3713
4102
4105