Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 99.3 | 107.5 | 99.3 | 103.5 | 1.16 Million |
| 03 Sep, 2015 | 96.1 | 101.5 | 95.8 | 99.0 | 885.88 Thousand |
| 02 Sep, 2015 | 96.0 | 99.9 | 95.6 | 96.0 | 882.28 Thousand |
| 01 Sep, 2015 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 31 Aug, 2015 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 28 Aug, 2015 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 27 Aug, 2015 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 26 Aug, 2015 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 25 Aug, 2015 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 24 Aug, 2015 | 82.1 | 82.1 | 82.1 | 82.1 | - |
4109
4111
4113
3713
4102
4105