Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 92.0 95.7 91.8 95.0 1.81 Million
27 May, 2015 92.2 94.2 91.3 91.7 1.53 Million
26 May, 2015 92.0 96.2 91.1 92.2 4.08 Million
25 May, 2015 85.4 90.4 85.4 90.4 2.97 Million
22 May, 2015 84.6 85.5 83.6 84.5 1.02 Million
21 May, 2015 81.6 85.6 80.8 84.6 1.77 Million
20 May, 2015 82.0 82.5 81.6 81.6 344.36 Thousand
19 May, 2015 80.7 81.9 80.5 81.9 365.82 Thousand
18 May, 2015 80.0 81.2 79.3 80.5 630.16 Thousand
15 May, 2015 81.4 82.0 79.2 80.2 591.82 Thousand