Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 105.0 | 109.0 | 104.0 | 106.5 | 827.37 Thousand |
| 27 Jun, 2018 | 105.0 | 106.5 | 104.5 | 104.5 | 425.18 Thousand |
| 26 Jun, 2018 | 107.5 | 107.5 | 103.0 | 104.5 | 756.78 Thousand |
| 25 Jun, 2018 | 107.5 | 109.0 | 107.5 | 107.5 | 406.44 Thousand |
| 22 Jun, 2018 | 111.0 | 111.0 | 107.0 | 107.5 | 876.9 Thousand |
| 21 Jun, 2018 | 111.0 | 114.0 | 109.5 | 113.0 | 770.4 Thousand |
| 20 Jun, 2018 | 109.0 | 110.5 | 105.5 | 110.0 | 1.47 Million |
| 19 Jun, 2018 | 114.5 | 115.0 | 108.5 | 108.5 | 1.22 Million |
| 15 Jun, 2018 | 117.0 | 117.5 | 115.5 | 115.5 | 425.94 Thousand |
| 14 Jun, 2018 | 115.5 | 118.0 | 114.5 | 115.5 | 1.06 Million |
4109
4111
4113
3713
4102
4105