Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 119.5 120.0 114.5 114.5 1.94 Million
12 Jun, 2018 119.5 123.0 117.5 118.0 2.4 Million
11 Jun, 2018 124.5 126.5 118.5 119.0 1.73 Million
08 Jun, 2018 125.0 125.5 123.0 123.0 1.04 Million
07 Jun, 2018 131.5 131.5 124.0 124.5 2.2 Million
06 Jun, 2018 128.0 130.5 127.0 130.0 1.47 Million
05 Jun, 2018 128.0 129.0 126.0 128.0 1.5 Million
04 Jun, 2018 131.5 131.5 127.0 127.0 2.05 Million
01 Jun, 2018 124.5 129.5 122.5 129.5 3.48 Million
31 May, 2018 121.0 124.0 119.5 122.5 1.06 Million