Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 118.5 121.5 117.0 119.5 1.13 Million
29 May, 2018 127.5 128.5 120.0 120.0 1.91 Million
28 May, 2018 125.0 126.0 122.0 126.0 1.5 Million
25 May, 2018 129.0 131.5 125.0 125.0 2.27 Million
24 May, 2018 130.0 130.5 126.5 128.0 1.41 Million
23 May, 2018 129.5 131.5 127.0 129.0 1.88 Million
22 May, 2018 129.0 133.0 127.0 129.0 4.57 Million
21 May, 2018 125.0 129.0 122.5 126.5 3.66 Million
18 May, 2018 124.5 125.5 122.5 123.0 1.35 Million
17 May, 2018 126.0 128.0 122.5 123.5 2.4 Million